2020-10-04T07:05:04.387Z|I-OCEAN7-304-0616641|  26.03  14.711  42.310  34.695 1505.8234    26.7    2.18 09:15:50.88M
2020-10-04T07:05:14.602Z|I-OCEAN7-304-0616641|  26.12  14.710  42.311  34.697 1505.8232    26.6    2.18 09:16:01.10M
2020-10-04T07:05:24.753Z|I-OCEAN7-304-0616641|  26.00  14.712  42.314  34.699 1505.8281    26.7    2.19 09:16:11.32M
2020-10-04T07:05:34.968Z|I-OCEAN7-304-0616641|  26.02  14.712  42.309  34.694 1505.8231    26.3    2.16 09:16:21.46M
2020-10-04T07:05:45.164Z|I-OCEAN7-304-0616641|  26.01  14.711  42.305  34.691 1505.8174    26.2    2.14 09:16:31.68M
2020-10-04T07:05:55.294Z|I-OCEAN7-304-0616641|  25.96  14.712  42.310  34.694 1505.8239    26.9    2.20 09:16:41.87M