2020-10-04T05:13:00.525Z|I-OCEAN7-304-0616641|  25.88  14.709  42.272  34.663 1505.7737    26.8    2.20 07:23:46.59M
2020-10-04T05:13:10.691Z|I-OCEAN7-304-0616641|  25.85  14.710  42.272  34.662 1505.7755    27.1    2.22 07:23:56.85M
2020-10-04T05:13:20.831Z|I-OCEAN7-304-0616641|  25.96  14.709  42.271  34.662 1505.7753    27.1    2.22 07:24:07.04M
2020-10-04T05:13:31.071Z|I-OCEAN7-304-0616641|  25.92  14.709  42.272  34.662 1505.7759    27.2    2.23 07:24:17.18M
2020-10-04T05:13:41.246Z|I-OCEAN7-304-0616641|  25.86  14.711  42.268  34.656 1505.7748    27.8    2.27 07:24:27.41M
2020-10-04T05:13:51.437Z|I-OCEAN7-304-0616641|  25.80  14.709  42.272  34.663 1505.7732    27.9    2.29 07:24:37.58M