2020-10-04T03:17:02.393Z|I-OCEAN7-304-0616641|  24.53  14.710  42.286  34.675 1505.7716    25.6    2.09 05:27:48.16M
2020-10-04T03:17:12.609Z|I-OCEAN7-304-0616641|  24.51  14.711  42.287  34.675 1505.7731    25.8    2.11 05:27:58.36M
2020-10-04T03:17:22.784Z|I-OCEAN7-304-0616641|  24.54  14.710  42.289  34.677 1505.7744    25.7    2.10 05:28:08.58M
2020-10-04T03:17:32.950Z|I-OCEAN7-304-0616641|  24.60  14.711  42.285  34.674 1505.7725    25.4    2.08 05:28:18.75M
2020-10-04T03:17:43.120Z|I-OCEAN7-304-0616641|  24.57  14.712  42.283  34.671 1505.7723    25.4    2.08 05:28:28.91M
2020-10-04T03:17:53.306Z|I-OCEAN7-304-0616641|  24.59  14.711  42.283  34.671 1505.7697    25.2    2.06 05:28:39.10M