2020-10-04T00:23:10.199Z|I-OCEAN7-304-0616641|  22.43  14.705  42.248  34.645 1505.6857    26.5    2.17 02:33:55.42M
2020-10-04T00:23:20.420Z|I-OCEAN7-304-0616641|  22.45  14.707  42.243  34.639 1505.6835    26.6    2.18 02:34:05.62M
2020-10-04T00:23:30.640Z|I-OCEAN7-304-0616641|  22.39  14.706  42.249  34.646 1505.6880    26.6    2.18 02:34:15.83M
2020-10-04T00:23:40.796Z|I-OCEAN7-304-0616641|  22.48  14.706  42.245  34.642 1505.6852    26.3    2.16 02:34:26.07M
2020-10-04T00:23:50.991Z|I-OCEAN7-304-0616641|  22.34  14.705  42.246  34.644 1505.6824    26.4    2.16 02:34:36.23M