2020-10-04T00:07:02.159Z|I-OCEAN7-304-0616641|  22.40  14.704  42.252  34.650 1505.6882    26.9    2.20 02:17:47.37M
2020-10-04T00:07:12.329Z|I-OCEAN7-304-0616641|  22.40  14.706  42.242  34.639 1505.6793    27.0    2.21 02:17:57.53M
2020-10-04T00:07:22.530Z|I-OCEAN7-304-0616641|  22.25  14.705  42.244  34.642 1505.6772    27.1    2.22 02:18:07.70M
2020-10-04T00:07:32.745Z|I-OCEAN7-304-0616641|  22.42  14.705  42.244  34.641 1505.6807    27.1    2.22 02:18:17.90M
2020-10-04T00:07:42.871Z|I-OCEAN7-304-0616641|  22.24  14.705  42.248  34.645 1505.6818    27.3    2.23 02:18:28.13M
2020-10-04T00:07:53.091Z|I-OCEAN7-304-0616641|  22.32  14.705  42.250  34.647 1505.6847    26.8    2.20 02:18:38.26M