2020-10-04T00:04:09.156Z|I-OCEAN7-304-0616641|  22.37  14.705  42.247  34.645 1505.6830    26.5    2.17 02:14:54.31M
2020-10-04T00:04:19.326Z|I-OCEAN7-304-0616641|  22.30  14.706  42.246  34.643 1505.6833    26.4    2.16 02:15:04.52M
2020-10-04T00:04:29.497Z|I-OCEAN7-304-0616641|  22.34  14.705  42.245  34.643 1505.6807    27.2    2.23 02:15:14.69M
2020-10-04T00:04:39.702Z|I-OCEAN7-304-0616641|  22.35  14.704  42.246  34.645 1505.6791    27.3    2.24 02:15:24.86M
2020-10-04T00:04:49.873Z|I-OCEAN7-304-0616641|  22.24  14.704  42.248  34.646 1505.6801    27.2    2.23 02:15:35.08M