2020-10-04T00:00:04.509Z|I-OCEAN7-304-0616641|  22.30  14.705  42.245  34.643 1505.6798    26.6    2.18 02:10:49.71M
2020-10-04T00:00:14.684Z|I-OCEAN7-304-0616641|  22.30  14.705  42.244  34.642 1505.6783    26.9    2.20 02:10:59.86M
2020-10-04T00:00:24.855Z|I-OCEAN7-304-0616641|  22.40  14.704  42.246  34.644 1505.6807    27.3    2.24 02:11:10.05M
2020-10-04T00:00:35.015Z|I-OCEAN7-304-0616641|  22.42  14.705  42.244  34.642 1505.6818    27.0    2.21 02:11:20.22M
2020-10-04T00:00:45.211Z|I-OCEAN7-304-0616641|  22.33  14.706  42.250  34.647 1505.6871    26.9    2.20 02:11:30.37M
2020-10-04T00:00:55.416Z|I-OCEAN7-304-0616641|  22.31  14.705  42.247  34.644 1505.6821    26.5    2.17 02:11:40.57M