2020-10-01T11:43:06.757Z|I-OCEAN7-304-0616641|  23.01  14.645  41.876  34.357 1505.1664    30.4    2.49 13:53:40.22M
2020-10-01T11:43:16.917Z|I-OCEAN7-304-0616641|  23.03  14.643  41.878  34.361 1505.1653    30.9    2.53 13:53:50.36M
2020-10-01T11:43:27.147Z|I-OCEAN7-304-0616641|  23.06  14.644  41.873  34.355 1505.1617    31.4    2.58 13:54:00.52M
2020-10-01T11:43:37.343Z|I-OCEAN7-304-0616641|  23.06  14.644  41.868  34.351 1505.1578    30.8    2.53 13:54:10.75M
2020-10-01T11:43:47.558Z|I-OCEAN7-304-0616641|  23.05  14.644  41.873  34.356 1505.1614    30.9    2.54 13:54:20.94M
2020-10-01T11:43:57.704Z|I-OCEAN7-304-0616641|  23.01  14.646  41.887  34.367 1505.1804    31.1    2.56 13:54:31.17M