2020-10-01T00:14:07.017Z|I-OCEAN7-304-0616641|  23.29  14.645  41.897  34.376 1505.1932    31.0    2.55 02:24:38.25M
2020-10-01T00:14:17.158Z|I-OCEAN7-304-0616641|  23.31  14.642  41.898  34.380 1505.1886    31.2    2.56 02:24:48.45M
2020-10-01T00:14:27.308Z|I-OCEAN7-304-0616641|  23.26  14.642  41.898  34.380 1505.1868    30.3    2.49 02:24:58.59M
2020-10-01T00:14:37.469Z|I-OCEAN7-304-0616641|  23.31  14.643  41.899  34.380 1505.1915    30.7    2.52 02:25:08.74M
2020-10-01T00:14:47.599Z|I-OCEAN7-304-0616641|  23.40  14.644  41.898  34.378 1505.1932    30.1    2.47 02:25:18.89M
2020-10-01T00:14:57.820Z|I-OCEAN7-304-0616641|  23.26  14.643  41.896  34.378 1505.1879    30.2    2.48 02:25:29.04M