2020-09-30T00:04:02.258Z|I-OCEAN7-304-0616641|  23.76  14.537  41.405  34.020 1504.4382    35.1    2.89 02:14:28.75M
2020-09-30T00:04:12.497Z|I-OCEAN7-304-0616641|  23.71  14.536  41.410  34.026 1504.4413    35.2    2.90 02:14:38.95M
2020-09-30T00:04:22.738Z|I-OCEAN7-304-0616641|  23.87  14.532  41.397  34.017 1504.4225    35.3    2.91 02:14:49.20M
2020-09-30T00:04:32.938Z|I-OCEAN7-304-0616641|  23.82  14.533  41.401  34.019 1504.4281    35.2    2.90 02:14:59.44M
2020-09-30T00:04:43.088Z|I-OCEAN7-304-0616641|  23.80  14.534  41.403  34.021 1504.4307    34.9    2.88 02:15:09.64M
2020-09-30T00:04:53.279Z|I-OCEAN7-304-0616641|  24.00  14.532  41.398  34.018 1504.4258    35.4    2.92 02:15:19.79M