2020-09-22T14:00:07.268Z|I-OCEAN7-304-0616641|  22.85  15.319  42.333  34.181 1507.0942    31.3    2.54 02:25:40.78M
2020-09-22T14:00:17.443Z|I-OCEAN7-304-0616641|  22.89  15.320  42.336  34.183 1507.0985    32.7    2.65 02:25:50.92M
2020-09-22T14:00:27.704Z|I-OCEAN7-304-0616641|  22.87  15.320  42.336  34.184 1507.0989    32.4    2.62 02:26:01.11M
2020-09-22T14:00:37.849Z|I-OCEAN7-304-0616641|  22.85  15.321  42.336  34.182 1507.1002    31.6    2.56 02:26:11.37M
2020-09-22T14:00:48.040Z|I-OCEAN7-304-0616641|  22.84  15.321  42.338  34.184 1507.1034    32.2    2.61 02:26:21.51M
2020-09-22T14:00:58.270Z|I-OCEAN7-304-0616641|  22.80  15.321  42.338  34.185 1507.1021    31.1    2.53 02:26:31.70M