2020-09-16T17:14:07.028Z|I-OCEAN7-304-0616641|  26.59  15.337  42.561  34.370 1507.4318    32.8    2.66 03:04:54.88M
2020-09-16T17:14:17.243Z|I-OCEAN7-304-0616641|  26.59  15.338  42.557  34.366 1507.4280    33.2    2.69 03:05:05.02M
2020-09-16T17:14:27.414Z|I-OCEAN7-304-0616641|  26.56  15.337  42.555  34.364 1507.4238    33.2    2.69 03:05:15.24M
2020-09-16T17:14:37.584Z|I-OCEAN7-304-0616641|  26.53  15.337  42.558  34.367 1507.4285    33.4    2.70 03:05:25.41M
2020-09-16T17:14:47.745Z|I-OCEAN7-304-0616641|  26.54  15.338  42.560  34.368 1507.4325    33.0    2.67 03:05:35.57M
2020-09-16T17:14:57.920Z|I-OCEAN7-304-0616641|  26.64  15.337  42.561  34.369 1507.4320    32.4    2.63 03:05:45.73M