2020-09-16T15:59:04.492Z|I-OCEAN7-304-0616641|  26.70  15.335  42.560  34.371 1507.4268    31.1    2.52 01:49:52.00M
2020-09-16T15:59:14.658Z|I-OCEAN7-304-0616641|  26.77  15.336  42.561  34.371 1507.4312    32.1    2.60 01:50:02.25M
2020-09-16T15:59:24.878Z|I-OCEAN7-304-0616641|  26.81  15.335  42.561  34.372 1507.4308    31.8    2.58 01:50:12.42M
2020-09-16T15:59:35.109Z|I-OCEAN7-304-0616641|  26.75  15.334  42.562  34.373 1507.4291    31.5    2.55 01:50:22.63M
2020-09-16T15:59:45.329Z|I-OCEAN7-304-0616641|  26.75  15.334  42.558  34.370 1507.4254    31.5    2.55 01:50:32.86M
2020-09-16T15:59:55.530Z|I-OCEAN7-304-0616641|  26.78  15.334  42.560  34.372 1507.4261    32.0    2.59 01:50:43.09M