2020-09-16T15:01:00.407Z|I-OCEAN7-304-0616641|  26.21  15.345  42.553  34.356 1507.4344    31.4    2.54 00:51:47.79M
2020-09-16T15:01:10.582Z|I-OCEAN7-304-0616641|  26.28  15.347  42.549  34.350 1507.4352    30.8    2.50 00:51:57.96M
2020-09-16T15:01:20.723Z|I-OCEAN7-304-0616641|  26.29  15.346  42.549  34.352 1507.4319    31.1    2.52 00:52:08.15M
2020-09-16T15:01:30.868Z|I-OCEAN7-304-0616641|  26.38  15.347  42.554  34.355 1507.4418    31.3    2.53 00:52:18.29M
2020-09-16T15:01:41.039Z|I-OCEAN7-304-0616641|  26.38  15.346  42.544  34.347 1507.4299    31.5    2.55 00:52:28.44M
2020-09-16T15:01:51.304Z|I-OCEAN7-304-0616641|  26.29  15.347  42.550  34.352 1507.4353    31.6    2.56 00:52:38.60M