2020-09-16T14:59:08.338Z|I-OCEAN7-304-0616641|  26.34  15.345  42.553  34.356 1507.4365    31.2    2.53 00:49:55.66M
2020-09-16T14:59:18.499Z|I-OCEAN7-304-0616641|  26.30  15.345  42.556  34.359 1507.4386    31.9    2.58 00:50:05.89M
2020-09-16T14:59:28.694Z|I-OCEAN7-304-0616641|  26.27  15.346  42.551  34.353 1507.4347    32.0    2.59 00:50:16.07M
2020-09-16T14:59:38.889Z|I-OCEAN7-304-0616641|  26.32  15.346  42.552  34.355 1507.4355    31.3    2.53 00:50:26.26M
2020-09-16T14:59:49.070Z|I-OCEAN7-304-0616641|  26.34  15.345  42.550  34.354 1507.4321    31.4    2.54 00:50:36.45M
2020-09-16T14:59:59.295Z|I-OCEAN7-304-0616641|  26.33  15.346  42.546  34.349 1507.4293    31.6    2.56 00:50:46.63M