2020-09-16T14:53:01.591Z|I-OCEAN7-304-0616641|  26.13  15.348  42.549  34.350 1507.4351    31.2    2.53 00:43:48.90M
2020-09-16T14:53:11.731Z|I-OCEAN7-304-0616641|  26.13  15.349  42.548  34.348 1507.4355    31.8    2.57 00:43:59.13M
2020-09-16T14:53:21.906Z|I-OCEAN7-304-0616641|  26.23  15.349  42.547  34.347 1507.4365    31.6    2.56 00:44:09.27M
2020-09-16T14:53:32.142Z|I-OCEAN7-304-0616641|  26.21  15.350  42.545  34.345 1507.4354    31.4    2.55 00:44:19.44M
2020-09-16T14:53:42.317Z|I-OCEAN7-304-0616641|  26.20  15.349  42.547  34.347 1507.4358    31.1    2.52 00:44:29.67M
2020-09-16T14:53:52.523Z|I-OCEAN7-304-0616641|  26.22  15.348  42.546  34.347 1507.4336    31.6    2.56 00:44:39.85M