2020-09-16T14:30:05.689Z|I-OCEAN7-304-0616641|  25.93  15.358  42.549  34.342 1507.4520    31.4    2.54 00:20:53.01M
2020-09-16T14:30:15.820Z|I-OCEAN7-304-0616641|  25.88  15.357  42.547  34.340 1507.4476    30.9    2.50 00:21:03.14M
2020-09-16T14:30:26.060Z|I-OCEAN7-304-0616641|  25.87  15.355  42.541  34.337 1507.4379    31.4    2.54 00:21:13.27M
2020-09-16T14:30:36.190Z|I-OCEAN7-304-0616641|  25.97  15.355  42.547  34.342 1507.4451    31.6    2.56 00:21:23.51M
2020-09-16T14:30:46.381Z|I-OCEAN7-304-0616641|  26.00  15.355  42.541  34.337 1507.4391    32.1    2.60 00:21:33.64M
2020-09-16T14:30:56.616Z|I-OCEAN7-304-0616641|  25.92  15.355  42.542  34.338 1507.4380    32.5    2.63 00:21:43.82M