2020-09-16T14:23:08.065Z|I-OCEAN7-304-0616641|  25.91  15.359  42.541  34.333 1507.4464    31.4    2.55 00:13:55.28M
2020-09-16T14:23:18.290Z|I-OCEAN7-304-0616641|  25.78  15.359  42.543  34.335 1507.4452    31.2    2.53 00:14:05.49M
2020-09-16T14:23:28.521Z|I-OCEAN7-304-0616641|  25.81  15.359  42.542  34.334 1507.4462    31.7    2.57 00:14:15.71M
2020-09-16T14:23:38.716Z|I-OCEAN7-304-0616641|  25.83  15.358  42.547  34.340 1507.4486    31.5    2.55 00:14:25.93M
2020-09-16T14:23:48.946Z|I-OCEAN7-304-0616641|  25.88  15.359  42.540  34.332 1507.4437    31.5    2.55 00:14:36.14M
2020-09-16T14:23:59.112Z|I-OCEAN7-304-0616641|  25.87  15.358  42.540  34.333 1507.4427    31.8    2.58 00:14:46.37M