2020-09-16T08:36:05.366Z|I-OCEAN7-304-0616641|  23.30  15.429  42.582  34.309 1507.5948    29.7    2.40 18:26:51.47M
2020-09-16T08:36:15.547Z|I-OCEAN7-304-0616641|  23.28  15.430  42.585  34.312 1507.6002    29.9    2.42 18:27:01.64M
2020-09-16T08:36:25.782Z|I-OCEAN7-304-0616641|  23.30  15.430  42.580  34.307 1507.5941    30.0    2.43 18:27:11.81M
2020-09-16T08:36:36.018Z|I-OCEAN7-304-0616641|  23.18  15.431  42.579  34.305 1507.5950    30.1    2.44 18:27:22.07M
2020-09-16T08:36:46.219Z|I-OCEAN7-304-0616641|  23.25  15.430  42.583  34.310 1507.5966    30.3    2.45 18:27:32.30M
2020-09-16T08:36:56.409Z|I-OCEAN7-304-0616641|  23.25  15.430  42.587  34.314 1507.6013    30.4    2.46 18:27:42.50M