2020-09-16T04:09:06.859Z|I-OCEAN7-304-0616641|  26.47  15.388  42.548  34.314 1507.5232    29.0    2.35 13:59:52.08M
2020-09-16T04:09:17.000Z|I-OCEAN7-304-0616641|  26.51  15.387  42.549  34.315 1507.5240    28.7    2.33 14:00:02.21M
2020-09-16T04:09:27.235Z|I-OCEAN7-304-0616641|  26.53  15.389  42.548  34.313 1507.5258    28.7    2.32 14:00:12.35M
2020-09-16T04:09:37.421Z|I-OCEAN7-304-0616641|  26.53  15.389  42.548  34.313 1507.5273    28.8    2.33 14:00:22.58M
2020-09-16T04:09:47.551Z|I-OCEAN7-304-0616641|  26.52  15.390  42.544  34.309 1507.5234    28.5    2.31 14:00:32.77M
2020-09-16T04:09:57.752Z|I-OCEAN7-304-0616641|  26.51  15.390  42.549  34.313 1507.5291    28.5    2.30 14:00:42.89M