2019-04-19T02:14:01.158Z|I-OCEAN7-304-0616641|  26.05   9.547  36.984  34.289 1487.7479    64.2    5.88 06:22:09.65M
2019-04-19T02:14:06.223Z|I-OCEAN7-304-0616641|  26.05   9.547  36.985  34.290 1487.7499    64.2    5.88 06:22:14.71M
2019-04-19T02:14:11.288Z|I-OCEAN7-304-0616641|  26.05   9.548  36.985  34.290 1487.7509    64.2    5.88 06:22:19.77M
2019-04-19T02:14:16.354Z|I-OCEAN7-304-0616641|  26.05   9.548  36.986  34.291 1487.7520    64.2    5.88 06:22:24.84M
2019-04-19T02:14:21.419Z|I-OCEAN7-304-0616641|  26.05   9.548  36.987  34.292 1487.7531    64.2    5.88 06:22:29.90M
2019-04-19T02:14:26.484Z|I-OCEAN7-304-0616641|  26.05   9.548  36.987  34.291 1487.7538    64.2    5.88 06:22:34.96M
2019-04-19T02:14:31.549Z|I-OCEAN7-304-0616641|  26.05   9.548  36.980  34.284 1487.7443    64.2    5.88 06:22:40.05M
2019-04-19T02:14:36.614Z|I-OCEAN7-304-0616641|  26.10   9.548  36.979  34.283 1487.7439    64.2    5.88 06:22:45.11M
2019-04-19T02:14:41.675Z|I-OCEAN7-304-0616641|  26.04   9.547  36.978  34.283 1487.7418    64.2    5.88 06:22:50.18M
2019-04-19T02:14:46.740Z|I-OCEAN7-304-0616641|  26.04   9.547  36.978  34.283 1487.7405    64.2    5.88 06:22:55.24M
2019-04-19T02:14:51.805Z|I-OCEAN7-304-0616641|  26.05   9.547  36.977  34.282 1487.7400    64.2    5.88 06:23:00.30M
2019-04-19T02:14:56.870Z|I-OCEAN7-304-0616641|  26.05   9.547  36.976  34.281 1487.7394    64.2    5.88 06:23:05.37M