2019-04-19T00:56:02.650Z|I-OCEAN7-304-0616641|  24.66   9.619  37.046  34.285 1487.9814    65.7    6.01 05:04:10.89M
2019-04-19T00:56:07.715Z|I-OCEAN7-304-0616641|  24.66   9.619  37.045  34.284 1487.9816    65.7    6.01 05:04:15.95M
2019-04-19T00:56:12.775Z|I-OCEAN7-304-0616641|  24.66   9.620  37.045  34.283 1487.9812    65.7    6.01 05:04:21.04M
2019-04-19T00:56:17.845Z|I-OCEAN7-304-0616641|  24.66   9.620  37.044  34.282 1487.9802    65.7    6.01 05:04:26.10M
2019-04-19T00:56:22.905Z|I-OCEAN7-304-0616641|  24.64   9.620  37.043  34.282 1487.9790    65.7    6.01 05:04:31.17M
2019-04-19T00:56:27.970Z|I-OCEAN7-304-0616641|  24.64   9.620  37.043  34.281 1487.9790    65.7    6.01 05:04:36.23M
2019-04-19T00:56:33.036Z|I-OCEAN7-304-0616641|  24.64   9.620  37.045  34.283 1487.9818    65.7    6.01 05:04:41.29M
2019-04-19T00:56:38.101Z|I-OCEAN7-304-0616641|  24.65   9.620  37.045  34.283 1487.9818    65.7    6.01 05:04:46.36M
2019-04-19T00:56:43.166Z|I-OCEAN7-304-0616641|  24.65   9.620  37.044  34.283 1487.9814    65.7    6.01 05:04:51.42M
2019-04-19T00:56:48.231Z|I-OCEAN7-304-0616641|  24.65   9.620  37.045  34.283 1487.9817    65.7    6.01 05:04:56.48M
2019-04-19T00:56:53.297Z|I-OCEAN7-304-0616641|  24.65   9.620  37.046  34.284 1487.9822    65.7    6.00 05:05:01.55M
2019-04-19T00:56:58.362Z|I-OCEAN7-304-0616641|  24.64   9.619  37.046  34.285 1487.9819    65.7    6.00 05:05:06.61M