2019-04-17T18:55:04.542Z|I-OCEAN7-304-0616641|  25.30   9.611  37.047  34.294 1487.9749    71.4    6.53 11:30:12.90M
2019-04-17T18:55:09.602Z|I-OCEAN7-304-0616641|  25.29   9.611  37.041  34.287 1487.9669    71.3    6.52 11:30:17.97M
2019-04-17T18:55:14.668Z|I-OCEAN7-304-0616641|  25.34   9.612  37.041  34.287 1487.9678    71.3    6.52 11:30:23.05M
2019-04-17T18:55:19.733Z|I-OCEAN7-304-0616641|  25.34   9.611  37.040  34.286 1487.9667    71.3    6.52 11:30:28.11M
2019-04-17T18:55:24.798Z|I-OCEAN7-304-0616641|  25.34   9.611  37.041  34.287 1487.9670    71.3    6.52 11:30:33.18M
2019-04-17T18:55:29.858Z|I-OCEAN7-304-0616641|  25.34   9.611  37.041  34.287 1487.9673    71.2    6.51 11:30:38.24M
2019-04-17T18:55:34.928Z|I-OCEAN7-304-0616641|  25.33   9.611  37.041  34.287 1487.9672    71.2    6.51 11:30:43.30M
2019-04-17T18:55:39.989Z|I-OCEAN7-304-0616641|  25.37   9.611  37.041  34.287 1487.9674    71.2    6.51 11:30:48.37M
2019-04-17T18:55:45.059Z|I-OCEAN7-304-0616641|  25.24   9.611  37.041  34.287 1487.9652    71.3    6.51 11:30:53.43M
2019-04-17T18:55:50.119Z|I-OCEAN7-304-0616641|  25.32   9.611  37.042  34.288 1487.9673    71.2    6.51 11:30:58.50M
2019-04-17T18:55:55.184Z|I-OCEAN7-304-0616641|  25.23   9.611  37.042  34.288 1487.9664    71.3    6.52 11:31:03.56M