2019-04-17T18:14:03.333Z|I-OCEAN7-304-0616641|  26.05   9.600  37.035  34.291 1487.9430    71.2    6.51 10:49:11.58M
2019-04-17T18:14:08.398Z|I-OCEAN7-304-0616641|  25.99   9.600  37.035  34.291 1487.9425    71.3    6.52 10:49:16.65M
2019-04-17T18:14:13.463Z|I-OCEAN7-304-0616641|  25.99   9.601  37.035  34.290 1487.9430    71.3    6.52 10:49:21.71M
2019-04-17T18:14:18.528Z|I-OCEAN7-304-0616641|  25.91   9.601  37.035  34.291 1487.9419    71.3    6.52 10:49:26.77M
2019-04-17T18:14:23.594Z|I-OCEAN7-304-0616641|  25.99   9.600  37.035  34.291 1487.9429    71.3    6.52 10:49:31.84M
2019-04-17T18:14:28.659Z|I-OCEAN7-304-0616641|  26.01   9.600  37.035  34.291 1487.9425    71.4    6.53 10:49:36.90M
2019-04-17T18:14:33.724Z|I-OCEAN7-304-0616641|  26.01   9.600  37.035  34.292 1487.9425    71.4    6.53 10:49:41.96M
2019-04-17T18:14:38.784Z|I-OCEAN7-304-0616641|  26.01   9.600  37.036  34.292 1487.9426    71.4    6.53 10:49:47.05M
2019-04-17T18:14:43.855Z|I-OCEAN7-304-0616641|  26.01   9.600  37.035  34.292 1487.9431    71.4    6.53 10:49:52.11M
2019-04-17T18:14:48.920Z|I-OCEAN7-304-0616641|  26.01   9.600  37.035  34.291 1487.9427    71.4    6.53 10:49:57.18M
2019-04-17T18:14:53.980Z|I-OCEAN7-304-0616641|  25.94   9.600  37.034  34.290 1487.9402    71.3    6.52 10:50:02.24M
2019-04-17T18:14:59.045Z|I-OCEAN7-304-0616641|  26.01   9.600  37.033  34.289 1487.9404    71.2    6.51 10:50:07.30M