2019-04-17T16:51:00.670Z|I-OCEAN7-304-0616641|  27.18   9.574  37.008  34.287 1487.8632    70.4    6.44 09:26:08.67M
2019-04-17T16:51:05.735Z|I-OCEAN7-304-0616641|  27.22   9.575  37.007  34.286 1487.8639    70.4    6.45 09:26:13.73M
2019-04-17T16:51:10.800Z|I-OCEAN7-304-0616641|  27.14   9.575  37.007  34.286 1487.8624    70.5    6.45 09:26:18.80M
2019-04-17T16:51:15.866Z|I-OCEAN7-304-0616641|  27.16   9.575  37.006  34.286 1487.8624    70.6    6.46 09:26:23.86M
2019-04-17T16:51:20.931Z|I-OCEAN7-304-0616641|  27.15   9.575  37.007  34.286 1487.8632    70.6    6.46 09:26:28.92M
2019-04-17T16:51:25.996Z|I-OCEAN7-304-0616641|  27.22   9.575  37.008  34.286 1487.8658    70.7    6.47 09:26:34.01M
2019-04-17T16:51:31.061Z|I-OCEAN7-304-0616641|  27.16   9.575  37.008  34.287 1487.8654    70.7    6.47 09:26:39.07M
2019-04-17T16:51:36.121Z|I-OCEAN7-304-0616641|  27.16   9.576  37.008  34.286 1487.8662    70.7    6.47 09:26:44.13M
2019-04-17T16:51:41.187Z|I-OCEAN7-304-0616641|  27.17   9.576  37.008  34.286 1487.8672    70.7    6.47 09:26:49.20M
2019-04-17T16:51:46.257Z|I-OCEAN7-304-0616641|  27.13   9.576  37.009  34.287 1487.8677    70.7    6.47 09:26:54.26M
2019-04-17T16:51:51.317Z|I-OCEAN7-304-0616641|  27.18   9.576  37.010  34.288 1487.8693    70.6    6.46 09:26:59.33M
2019-04-17T16:51:56.382Z|I-OCEAN7-304-0616641|  27.06   9.576  37.010  34.288 1487.8685    70.7    6.47 09:27:04.39M