2019-04-17T16:45:01.073Z|I-OCEAN7-304-0616641|  27.22   9.573  37.010  34.292 1487.8628    70.5    6.45 09:20:09.07M
2019-04-17T16:45:06.139Z|I-OCEAN7-304-0616641|  27.22   9.573  37.011  34.292 1487.8645    70.5    6.45 09:20:14.13M
2019-04-17T16:45:11.204Z|I-OCEAN7-304-0616641|  27.26   9.573  37.012  34.293 1487.8667    70.5    6.45 09:20:19.19M
2019-04-17T16:45:16.269Z|I-OCEAN7-304-0616641|  27.24   9.573  37.012  34.293 1487.8669    70.5    6.45 09:20:24.26M
2019-04-17T16:45:21.334Z|I-OCEAN7-304-0616641|  27.21   9.573  37.012  34.293 1487.8671    70.5    6.45 09:20:29.32M
2019-04-17T16:45:26.400Z|I-OCEAN7-304-0616641|  27.26   9.574  37.012  34.292 1487.8679    70.5    6.45 09:20:34.39M
2019-04-17T16:45:31.465Z|I-OCEAN7-304-0616641|  27.18   9.573  37.016  34.297 1487.8718    70.5    6.45 09:20:39.45M
2019-04-17T16:45:36.530Z|I-OCEAN7-304-0616641|  27.28   9.574  37.017  34.297 1487.8743    70.6    6.46 09:20:44.51M
2019-04-17T16:45:41.595Z|I-OCEAN7-304-0616641|  27.22   9.574  37.017  34.297 1487.8739    70.6    6.46 09:20:49.58M
2019-04-17T16:45:46.655Z|I-OCEAN7-304-0616641|  27.26   9.574  37.017  34.297 1487.8754    70.7    6.46 09:20:54.64M
2019-04-17T16:45:51.721Z|I-OCEAN7-304-0616641|  27.20   9.574  37.017  34.297 1487.8757    70.7    6.47 09:20:59.70M
2019-04-17T16:45:56.786Z|I-OCEAN7-304-0616641|  27.21   9.574  37.018  34.297 1487.8767    70.8    6.48 09:21:04.77M