2019-04-17T14:24:03.412Z|I-OCEAN7-304-0616641|  27.03   9.580  37.017  34.292 1487.8860    71.8    6.57 06:59:11.05M
2019-04-17T14:24:08.478Z|I-OCEAN7-304-0616641|  26.98   9.579  37.018  34.293 1487.8856    71.8    6.57 06:59:16.11M
2019-04-17T14:24:13.543Z|I-OCEAN7-304-0616641|  26.98   9.579  37.019  34.294 1487.8859    71.8    6.57 06:59:21.18M
2019-04-17T14:24:18.608Z|I-OCEAN7-304-0616641|  26.98   9.579  37.018  34.293 1487.8864    71.8    6.57 06:59:26.24M
2019-04-17T14:24:23.674Z|I-OCEAN7-304-0616641|  26.98   9.580  37.018  34.293 1487.8857    71.8    6.57 06:59:31.30M
2019-04-17T14:24:28.739Z|I-OCEAN7-304-0616641|  26.98   9.580  37.018  34.293 1487.8859    71.9    6.58 06:59:36.37M
2019-04-17T14:24:33.804Z|I-OCEAN7-304-0616641|  27.00   9.580  37.018  34.293 1487.8866    71.9    6.58 06:59:41.43M
2019-04-17T14:24:38.864Z|I-OCEAN7-304-0616641|  26.97   9.580  37.018  34.293 1487.8860    71.8    6.57 06:59:46.50M
2019-04-17T14:24:43.935Z|I-OCEAN7-304-0616641|  26.97   9.580  37.018  34.292 1487.8856    71.8    6.57 06:59:51.56M
2019-04-17T14:24:49.000Z|I-OCEAN7-304-0616641|  27.05   9.579  37.021  34.296 1487.8910    71.7    6.56 06:59:56.63M
2019-04-17T14:24:54.065Z|I-OCEAN7-304-0616641|  26.97   9.579  37.022  34.297 1487.8904    71.7    6.56 07:00:01.69M
2019-04-17T14:24:59.126Z|I-OCEAN7-304-0616641|  27.02   9.580  37.023  34.298 1487.8929    71.7    6.56 07:00:06.75M