2019-04-17T13:04:02.810Z|I-OCEAN7-304-0616641|  25.70   9.545  36.960  34.267 1487.7063    70.6    6.46 05:39:10.21M
2019-04-17T13:04:07.876Z|I-OCEAN7-304-0616641|  25.76   9.545  36.960  34.267 1487.7074    70.5    6.46 05:39:15.27M
2019-04-17T13:04:12.941Z|I-OCEAN7-304-0616641|  25.75   9.545  36.959  34.266 1487.7067    70.5    6.46 05:39:20.34M
2019-04-17T13:04:18.006Z|I-OCEAN7-304-0616641|  25.76   9.545  36.963  34.270 1487.7111    70.5    6.45 05:39:25.40M
2019-04-17T13:04:23.066Z|I-OCEAN7-304-0616641|  25.71   9.544  36.963  34.271 1487.7102    70.4    6.45 05:39:30.46M
2019-04-17T13:04:28.131Z|I-OCEAN7-304-0616641|  25.73   9.544  36.963  34.270 1487.7095    70.4    6.45 05:39:35.53M
2019-04-17T13:04:33.196Z|I-OCEAN7-304-0616641|  25.70   9.544  36.962  34.270 1487.7081    70.4    6.45 05:39:40.59M
2019-04-17T13:04:38.261Z|I-OCEAN7-304-0616641|  25.74   9.544  36.963  34.270 1487.7094    70.4    6.45 05:39:45.65M
2019-04-17T13:04:43.327Z|I-OCEAN7-304-0616641|  25.74   9.544  36.963  34.271 1487.7098    70.4    6.45 05:39:50.72M
2019-04-17T13:04:48.387Z|I-OCEAN7-304-0616641|  25.74   9.544  36.964  34.272 1487.7094    70.4    6.45 05:39:55.78M
2019-04-17T13:04:53.457Z|I-OCEAN7-304-0616641|  25.74   9.543  36.964  34.273 1487.7096    70.4    6.45 05:40:00.84M
2019-04-17T13:04:58.517Z|I-OCEAN7-304-0616641|  25.74   9.543  36.964  34.272 1487.7086    70.4    6.45 05:40:05.91M