2019-04-17T09:34:03.164Z|I-OCEAN7-304-0616641|  23.11   9.470  36.772  34.146 1487.2430    70.1    6.43 02:09:09.79M
2019-04-17T09:34:08.229Z|I-OCEAN7-304-0616641|  23.08   9.470  36.772  34.146 1487.2430    70.1    6.43 02:09:14.86M
2019-04-17T09:34:13.294Z|I-OCEAN7-304-0616641|  23.09   9.470  36.772  34.145 1487.2434    70.1    6.43 02:09:19.92M
2019-04-17T09:34:18.359Z|I-OCEAN7-304-0616641|  23.09   9.471  36.771  34.143 1487.2428    70.2    6.44 02:09:25.00M
2019-04-17T09:34:23.419Z|I-OCEAN7-304-0616641|  23.10   9.471  36.771  34.143 1487.2434    70.2    6.44 02:09:30.07M
2019-04-17T09:34:28.485Z|I-OCEAN7-304-0616641|  23.10   9.471  36.771  34.143 1487.2432    70.2    6.44 02:09:35.13M
2019-04-17T09:34:33.550Z|I-OCEAN7-304-0616641|  23.11   9.471  36.770  34.143 1487.2422    70.2    6.45 02:09:40.19M
2019-04-17T09:34:38.615Z|I-OCEAN7-304-0616641|  23.06   9.471  36.769  34.142 1487.2400    70.3    6.45 02:09:45.26M
2019-04-17T09:34:43.680Z|I-OCEAN7-304-0616641|  23.06   9.470  36.768  34.141 1487.2391    70.3    6.45 02:09:50.32M
2019-04-17T09:34:48.745Z|I-OCEAN7-304-0616641|  23.08   9.470  36.769  34.142 1487.2386    70.3    6.46 02:09:55.39M
2019-04-17T09:34:53.811Z|I-OCEAN7-304-0616641|  23.08   9.470  36.769  34.142 1487.2383    70.3    6.46 02:10:00.45M
2019-04-17T09:34:58.876Z|I-OCEAN7-304-0616641|  23.08   9.470  36.768  34.142 1487.2378    70.3    6.45 02:10:05.51M