2019-04-17T09:23:04.746Z|I-OCEAN7-304-0616641|  23.08   9.473  36.779  34.150 1487.2593    69.9    6.41 01:58:11.35M
2019-04-17T09:23:09.811Z|I-OCEAN7-304-0616641|  23.09   9.473  36.779  34.149 1487.2590    69.8    6.40 01:58:16.41M
2019-04-17T09:23:14.876Z|I-OCEAN7-304-0616641|  23.08   9.473  36.778  34.149 1487.2581    69.7    6.40 01:58:21.48M
2019-04-17T09:23:19.942Z|I-OCEAN7-304-0616641|  23.11   9.473  36.778  34.149 1487.2587    69.7    6.40 01:58:26.54M
2019-04-17T09:23:25.007Z|I-OCEAN7-304-0616641|  23.10   9.473  36.778  34.148 1487.2583    69.8    6.41 01:58:31.60M
2019-04-17T09:23:30.072Z|I-OCEAN7-304-0616641|  23.10   9.474  36.778  34.148 1487.2592    69.9    6.41 01:58:36.67M
2019-04-17T09:23:35.137Z|I-OCEAN7-304-0616641|  23.10   9.474  36.777  34.147 1487.2596    69.9    6.41 01:58:41.73M
2019-04-17T09:23:40.197Z|I-OCEAN7-304-0616641|  23.11   9.474  36.777  34.146 1487.2603    69.9    6.41 01:58:46.79M
2019-04-17T09:23:45.263Z|I-OCEAN7-304-0616641|  23.11   9.474  36.777  34.146 1487.2604    69.8    6.40 01:58:51.86M
2019-04-17T09:23:50.328Z|I-OCEAN7-304-0616641|  23.11   9.474  36.776  34.146 1487.2600    69.7    6.40 01:58:56.92M
2019-04-17T09:23:55.393Z|I-OCEAN7-304-0616641|  23.07   9.474  36.776  34.146 1487.2590    69.7    6.39 01:59:02.01M