2019-04-17T09:14:02.823Z|I-OCEAN7-304-0616641|  23.09   9.456  36.752  34.138 1487.1821    70.3    6.46 01:49:09.40M
2019-04-17T09:14:07.889Z|I-OCEAN7-304-0616641|  23.09   9.456  36.747  34.133 1487.1768    70.3    6.46 01:49:14.46M
2019-04-17T09:14:12.954Z|I-OCEAN7-304-0616641|  23.05   9.456  36.748  34.134 1487.1770    70.3    6.45 01:49:19.52M
2019-04-17T09:14:18.014Z|I-OCEAN7-304-0616641|  23.07   9.456  36.749  34.135 1487.1779    70.3    6.45 01:49:24.59M
2019-04-17T09:14:23.079Z|I-OCEAN7-304-0616641|  23.07   9.456  36.749  34.136 1487.1782    70.3    6.46 01:49:29.65M
2019-04-17T09:14:28.145Z|I-OCEAN7-304-0616641|  23.07   9.456  36.750  34.136 1487.1791    70.2    6.45 01:49:34.71M
2019-04-17T09:14:33.210Z|I-OCEAN7-304-0616641|  23.09   9.456  36.750  34.136 1487.1809    70.1    6.44 01:49:39.78M
2019-04-17T09:14:38.370Z|I-OCEAN7-304-0616641|  23.03   9.456  36.751  34.137 1487.1812    70.1    6.44 01:49:44.84M
2019-04-17T09:14:43.340Z|I-OCEAN7-304-0616641|  23.11   9.457  36.752  34.137 1487.1842    70.2    6.44 01:49:50.02M
2019-04-17T09:14:48.405Z|I-OCEAN7-304-0616641|  23.10   9.457  36.753  34.138 1487.1860    70.2    6.44 01:49:54.97M
2019-04-17T09:14:53.471Z|I-OCEAN7-304-0616641|  23.14   9.457  36.754  34.139 1487.1881    70.3    6.45 01:50:00.05M
2019-04-17T09:14:58.536Z|I-OCEAN7-304-0616641|  23.09   9.457  36.755  34.140 1487.1885    70.3    6.45 01:50:05.12M