2019-04-17T08:18:00.358Z|I-OCEAN7-304-0616641|  23.47   9.534  36.850  34.164 1487.5060    69.9    6.40 00:53:06.75M
2019-04-17T08:18:05.429Z|I-OCEAN7-304-0616641|  23.47   9.534  36.849  34.164 1487.5049    69.9    6.40 00:53:11.81M
2019-04-17T08:18:10.494Z|I-OCEAN7-304-0616641|  23.49   9.534  36.849  34.164 1487.5044    69.9    6.41 00:53:16.88M
2019-04-17T08:18:15.554Z|I-OCEAN7-304-0616641|  23.46   9.534  36.849  34.163 1487.5038    69.9    6.40 00:53:21.95M
2019-04-17T08:18:20.624Z|I-OCEAN7-304-0616641|  23.46   9.534  36.849  34.164 1487.5045    69.7    6.39 00:53:27.03M
2019-04-17T08:18:25.689Z|I-OCEAN7-304-0616641|  23.51   9.534  36.849  34.164 1487.5062    69.6    6.38 00:53:32.09M
2019-04-17T08:18:30.755Z|I-OCEAN7-304-0616641|  23.49   9.535  36.850  34.164 1487.5076    69.5    6.37 00:53:37.16M
2019-04-17T08:18:35.815Z|I-OCEAN7-304-0616641|  23.54   9.534  36.850  34.165 1487.5088    69.4    6.36 00:53:42.22M
2019-04-17T08:18:40.880Z|I-OCEAN7-304-0616641|  23.52   9.534  36.851  34.165 1487.5084    69.4    6.36 00:53:47.28M
2019-04-17T08:18:45.945Z|I-OCEAN7-304-0616641|  23.52   9.534  36.851  34.165 1487.5092    69.5    6.37 00:53:52.34M
2019-04-17T08:18:51.006Z|I-OCEAN7-304-0616641|  23.47   9.534  36.851  34.165 1487.5085    69.5    6.37 00:53:57.41M
2019-04-17T08:18:56.076Z|I-OCEAN7-304-0616641|  23.47   9.534  36.851  34.166 1487.5082    69.5    6.37 00:54:02.47M