2019-04-17T08:11:00.250Z|I-OCEAN7-304-0616641|  23.54   9.530  36.845  34.163 1487.4902    69.5    6.37 00:46:06.63M
2019-04-17T08:11:05.315Z|I-OCEAN7-304-0616641|  23.54   9.530  36.845  34.163 1487.4900    69.5    6.37 00:46:11.69M
2019-04-17T08:11:10.381Z|I-OCEAN7-304-0616641|  23.55   9.530  36.845  34.164 1487.4901    69.5    6.37 00:46:16.75M
2019-04-17T08:11:15.446Z|I-OCEAN7-304-0616641|  23.55   9.530  36.846  34.164 1487.4912    69.5    6.37 00:46:21.82M
2019-04-17T08:11:20.511Z|I-OCEAN7-304-0616641|  23.55   9.530  36.846  34.164 1487.4915    69.5    6.37 00:46:26.88M
2019-04-17T08:11:25.571Z|I-OCEAN7-304-0616641|  23.55   9.530  36.846  34.164 1487.4912    69.6    6.38 00:46:31.94M
2019-04-17T08:11:30.642Z|I-OCEAN7-304-0616641|  23.56   9.530  36.845  34.163 1487.4912    69.7    6.39 00:46:37.02M
2019-04-17T08:11:35.707Z|I-OCEAN7-304-0616641|  23.56   9.530  36.845  34.163 1487.4912    69.7    6.39 00:46:42.09M
2019-04-17T08:11:40.772Z|I-OCEAN7-304-0616641|  23.56   9.530  36.845  34.163 1487.4927    69.8    6.39 00:46:47.16M
2019-04-17T08:11:45.837Z|I-OCEAN7-304-0616641|  23.56   9.531  36.845  34.163 1487.4943    69.8    6.40 00:46:52.22M
2019-04-17T08:11:50.898Z|I-OCEAN7-304-0616641|  23.57   9.532  36.846  34.163 1487.4967    69.8    6.40 00:46:57.28M
2019-04-17T08:11:55.968Z|I-OCEAN7-304-0616641|  23.52   9.532  36.846  34.163 1487.4977    69.9    6.40 00:47:02.34M