2019-04-17T08:07:02.205Z|I-OCEAN7-304-0616641|  23.72   9.530  36.853  34.171 1487.5034    70.2    6.44 00:42:08.57M
2019-04-17T08:07:07.270Z|I-OCEAN7-304-0616641|  23.65   9.530  36.853  34.171 1487.5022    70.3    6.44 00:42:13.63M
2019-04-17T08:07:12.335Z|I-OCEAN7-304-0616641|  23.65   9.530  36.852  34.170 1487.5012    70.3    6.45 00:42:18.69M
2019-04-17T08:07:17.401Z|I-OCEAN7-304-0616641|  23.63   9.530  36.851  34.170 1487.4996    70.4    6.45 00:42:23.76M
2019-04-17T08:07:22.466Z|I-OCEAN7-304-0616641|  23.63   9.530  36.841  34.159 1487.4866    70.4    6.45 00:42:28.82M
2019-04-17T08:07:27.526Z|I-OCEAN7-304-0616641|  23.63   9.530  36.840  34.158 1487.4855    70.3    6.44 00:42:33.88M
2019-04-17T08:07:32.596Z|I-OCEAN7-304-0616641|  23.64   9.530  36.840  34.158 1487.4852    70.3    6.44 00:42:38.95M
2019-04-17T08:07:37.657Z|I-OCEAN7-304-0616641|  23.67   9.530  36.840  34.158 1487.4866    70.3    6.44 00:42:44.03M
2019-04-17T08:07:42.722Z|I-OCEAN7-304-0616641|  23.67   9.530  36.840  34.158 1487.4871    70.3    6.44 00:42:49.10M
2019-04-17T08:07:47.787Z|I-OCEAN7-304-0616641|  23.65   9.530  36.840  34.158 1487.4865    70.3    6.44 00:42:54.16M
2019-04-17T08:07:52.852Z|I-OCEAN7-304-0616641|  23.65   9.530  36.840  34.158 1487.4866    70.2    6.44 00:42:59.22M
2019-04-17T08:07:57.918Z|I-OCEAN7-304-0616641|  23.60   9.530  36.839  34.157 1487.4845    70.3    6.44 00:43:04.29M