2019-04-17T07:58:00.277Z|I-OCEAN7-304-0616641|  23.73   9.526  36.856  34.178 1487.4978    69.7    6.38 00:33:06.61M
2019-04-17T07:58:05.347Z|I-OCEAN7-304-0616641|  23.73   9.527  36.856  34.177 1487.4991    69.7    6.39 00:33:11.67M
2019-04-17T07:58:10.407Z|I-OCEAN7-304-0616641|  23.73   9.527  36.855  34.177 1487.4990    69.8    6.39 00:33:16.74M
2019-04-17T07:58:15.478Z|I-OCEAN7-304-0616641|  23.79   9.527  36.855  34.176 1487.4987    69.8    6.40 00:33:21.80M
2019-04-17T07:58:20.537Z|I-OCEAN7-304-0616641|  23.71   9.527  36.854  34.176 1487.4976    69.9    6.41 00:33:26.87M
2019-04-17T07:58:25.603Z|I-OCEAN7-304-0616641|  23.73   9.527  36.854  34.175 1487.4987    70.1    6.42 00:33:31.93M
2019-04-17T07:58:30.668Z|I-OCEAN7-304-0616641|  23.76   9.528  36.853  34.173 1487.4984    70.1    6.42 00:33:37.01M
2019-04-17T07:58:35.778Z|I-OCEAN7-304-0616641|  23.76   9.528  36.852  34.173 1487.4977    70.1    6.42 00:33:42.08M
2019-04-17T07:58:40.798Z|I-OCEAN7-304-0616641|  23.75   9.528  36.852  34.172 1487.4969    70.0    6.42 00:33:47.19M
2019-04-17T07:58:45.864Z|I-OCEAN7-304-0616641|  23.74   9.528  36.851  34.171 1487.4962    70.0    6.41 00:33:52.21M
2019-04-17T07:58:50.924Z|I-OCEAN7-304-0616641|  23.75   9.528  36.850  34.170 1487.4955    70.0    6.41 00:33:57.27M
2019-04-17T07:58:55.994Z|I-OCEAN7-304-0616641|  23.75   9.528  36.849  34.169 1487.4946    70.0    6.41 00:34:02.33M