2019-04-17T05:53:04.983Z|I-OCEAN7-304-0616641|  25.75   9.481  36.809  34.171 1487.3590    69.9    6.41 22:28:10.94M
2019-04-17T05:53:10.048Z|I-OCEAN7-304-0616641|  25.75   9.481  36.808  34.171 1487.3584    69.9    6.42 22:28:16.02M
2019-04-17T05:53:15.113Z|I-OCEAN7-304-0616641|  25.78   9.481  36.808  34.171 1487.3584    69.9    6.41 22:28:21.08M
2019-04-17T05:53:20.178Z|I-OCEAN7-304-0616641|  25.74   9.481  36.809  34.172 1487.3585    69.8    6.40 22:28:26.15M
2019-04-17T05:53:25.244Z|I-OCEAN7-304-0616641|  25.76   9.481  36.809  34.172 1487.3589    69.7    6.40 22:28:31.22M
2019-04-17T05:53:30.309Z|I-OCEAN7-304-0616641|  25.76   9.481  36.809  34.172 1487.3595    69.8    6.40 22:28:36.28M
2019-04-17T05:53:35.374Z|I-OCEAN7-304-0616641|  25.72   9.481  36.808  34.171 1487.3567    69.7    6.40 22:28:41.34M
2019-04-17T05:53:40.439Z|I-OCEAN7-304-0616641|  25.77   9.481  36.807  34.170 1487.3563    69.8    6.40 22:28:46.41M
2019-04-17T05:53:45.500Z|I-OCEAN7-304-0616641|  25.71   9.481  36.807  34.170 1487.3558    69.8    6.40 22:28:51.47M
2019-04-17T05:53:50.565Z|I-OCEAN7-304-0616641|  25.73   9.481  36.807  34.170 1487.3549    69.9    6.41 22:28:56.53M
2019-04-17T05:53:55.630Z|I-OCEAN7-304-0616641|  25.73   9.480  36.807  34.170 1487.3542    69.9    6.41 22:29:01.60M