2019-04-17T05:50:02.915Z|I-OCEAN7-304-0616641|  25.78   9.484  36.810  34.170 1487.3690    70.5    6.47 22:25:08.86M
2019-04-17T05:50:07.980Z|I-OCEAN7-304-0616641|  25.78   9.484  36.811  34.171 1487.3705    70.5    6.47 22:25:13.92M
2019-04-17T05:50:13.045Z|I-OCEAN7-304-0616641|  25.80   9.484  36.812  34.172 1487.3705    70.5    6.46 22:25:19.01M
2019-04-17T05:50:18.111Z|I-OCEAN7-304-0616641|  25.80   9.484  36.812  34.172 1487.3705    70.4    6.46 22:25:24.07M
2019-04-17T05:50:23.171Z|I-OCEAN7-304-0616641|  25.82   9.483  36.812  34.173 1487.3701    70.5    6.47 22:25:29.14M
2019-04-17T05:50:27.976Z|I-OCEAN7-304-0616641|  25.81   9.483  36.811  34.172 1487.3688    70.4    6.46 22:25:34.20M
2019-04-17T05:50:33.041Z|I-OCEAN7-304-0616641|  25.81   9.483  36.807  34.167 1487.3627    70.4    6.46 22:25:39.01M
2019-04-17T05:50:38.106Z|I-OCEAN7-304-0616641|  25.83   9.483  36.806  34.167 1487.3624    70.4    6.45 22:25:44.07M
2019-04-17T05:50:43.172Z|I-OCEAN7-304-0616641|  25.83   9.483  36.807  34.168 1487.3632    70.4    6.46 22:25:49.14M
2019-04-17T05:50:48.237Z|I-OCEAN7-304-0616641|  25.82   9.483  36.807  34.167 1487.3622    70.4    6.46 22:25:54.20M
2019-04-17T05:50:53.302Z|I-OCEAN7-304-0616641|  25.82   9.483  36.806  34.167 1487.3616    70.5    6.47 22:25:59.26M
2019-04-17T05:50:58.367Z|I-OCEAN7-304-0616641|  25.81   9.483  36.806  34.167 1487.3610    70.5    6.47 22:26:04.33M