2019-04-17T05:31:03.870Z|I-OCEAN7-304-0616641|  26.15   9.482  36.811  34.172 1487.3712    68.4    6.28 22:06:09.77M
2019-04-17T05:31:08.941Z|I-OCEAN7-304-0616641|  26.14   9.482  36.810  34.171 1487.3694    68.4    6.28 22:06:14.83M
2019-04-17T05:31:14.006Z|I-OCEAN7-304-0616641|  26.11   9.482  36.809  34.170 1487.3673    68.4    6.28 22:06:19.89M
2019-04-17T05:31:19.066Z|I-OCEAN7-304-0616641|  26.10   9.482  36.808  34.170 1487.3661    68.4    6.27 22:06:24.96M
2019-04-17T05:31:24.131Z|I-OCEAN7-304-0616641|  26.10   9.482  36.807  34.168 1487.3643    68.4    6.27 22:06:30.04M
2019-04-17T05:31:28.937Z|I-OCEAN7-304-0616641|  26.10   9.482  36.807  34.169 1487.3640    68.4    6.27 22:06:35.10M
2019-04-17T05:31:34.002Z|I-OCEAN7-304-0616641|  26.10   9.483  36.808  34.169 1487.3680    68.3    6.27 22:06:39.89M
2019-04-17T05:31:39.067Z|I-OCEAN7-304-0616641|  26.13   9.483  36.808  34.169 1487.3691    68.3    6.26 22:06:44.96M
2019-04-17T05:31:44.127Z|I-OCEAN7-304-0616641|  26.12   9.483  36.808  34.169 1487.3685    68.2    6.26 22:06:50.04M
2019-04-17T05:31:49.192Z|I-OCEAN7-304-0616641|  26.12   9.483  36.809  34.170 1487.3695    68.2    6.26 22:06:55.10M
2019-04-17T05:31:54.263Z|I-OCEAN7-304-0616641|  26.12   9.483  36.810  34.171 1487.3701    68.2    6.26 22:07:00.17M
2019-04-17T05:31:59.323Z|I-OCEAN7-304-0616641|  26.13   9.483  36.810  34.172 1487.3705    68.2    6.26 22:07:05.23M