2019-04-17T05:20:00.401Z|I-OCEAN7-304-0616641|  26.26   9.481  36.812  34.174 1487.3721    69.4    6.37 21:55:06.35M
2019-04-17T05:20:05.465Z|I-OCEAN7-304-0616641|  26.26   9.481  36.813  34.175 1487.3729    69.4    6.37 21:55:11.33M
2019-04-17T05:20:10.525Z|I-OCEAN7-304-0616641|  26.26   9.481  36.813  34.175 1487.3724    69.5    6.38 21:55:16.39M
2019-04-17T05:20:15.590Z|I-OCEAN7-304-0616641|  26.26   9.481  36.811  34.173 1487.3706    69.6    6.38 21:55:21.45M
2019-04-17T05:20:20.656Z|I-OCEAN7-304-0616641|  26.26   9.481  36.811  34.174 1487.3711    69.6    6.38 21:55:26.52M
2019-04-17T05:20:25.721Z|I-OCEAN7-304-0616641|  26.26   9.481  36.811  34.174 1487.3712    69.6    6.39 21:55:31.58M
2019-04-17T05:20:30.786Z|I-OCEAN7-304-0616641|  26.26   9.481  36.811  34.174 1487.3715    69.6    6.39 21:55:36.64M
2019-04-17T05:20:35.851Z|I-OCEAN7-304-0616641|  26.20   9.481  36.811  34.174 1487.3694    69.6    6.39 21:55:41.71M
2019-04-17T05:20:40.916Z|I-OCEAN7-304-0616641|  26.21   9.481  36.816  34.178 1487.3756    69.6    6.38 21:55:46.77M
2019-04-17T05:20:45.982Z|I-OCEAN7-304-0616641|  26.29   9.481  36.816  34.179 1487.3772    69.6    6.39 21:55:51.84M
2019-04-17T05:20:51.047Z|I-OCEAN7-304-0616641|  26.25   9.481  36.817  34.179 1487.3776    69.6    6.39 21:55:56.90M
2019-04-17T05:20:56.112Z|I-OCEAN7-304-0616641|  26.25   9.482  36.817  34.179 1487.3789    69.6    6.39 21:56:01.96M