2019-04-17T05:09:01.984Z|I-OCEAN7-304-0616641|  26.43   9.487  36.811  34.168 1487.3871    69.7    6.40 21:44:07.80M
2019-04-17T05:09:07.045Z|I-OCEAN7-304-0616641|  26.48   9.487  36.810  34.167 1487.3870    69.7    6.39 21:44:12.86M
2019-04-17T05:09:12.110Z|I-OCEAN7-304-0616641|  26.46   9.487  36.810  34.167 1487.3862    69.6    6.39 21:44:17.93M
2019-04-17T05:09:17.175Z|I-OCEAN7-304-0616641|  26.49   9.487  36.810  34.167 1487.3857    69.7    6.39 21:44:23.01M
2019-04-17T05:09:22.235Z|I-OCEAN7-304-0616641|  26.44   9.486  36.809  34.167 1487.3834    69.7    6.39 21:44:28.07M
2019-04-17T05:09:27.305Z|I-OCEAN7-304-0616641|  26.44   9.486  36.809  34.167 1487.3828    69.7    6.40 21:44:33.13M
2019-04-17T05:09:32.371Z|I-OCEAN7-304-0616641|  26.43   9.486  36.809  34.167 1487.3828    69.8    6.41 21:44:38.20M
2019-04-17T05:09:37.436Z|I-OCEAN7-304-0616641|  26.43   9.486  36.809  34.167 1487.3829    69.9    6.41 21:44:43.26M
2019-04-17T05:09:42.496Z|I-OCEAN7-304-0616641|  26.43   9.486  36.810  34.167 1487.3839    69.9    6.41 21:44:48.33M
2019-04-17T05:09:47.561Z|I-OCEAN7-304-0616641|  26.44   9.486  36.810  34.168 1487.3843    69.9    6.41 21:44:53.39M
2019-04-17T05:09:52.631Z|I-OCEAN7-304-0616641|  26.44   9.486  36.810  34.168 1487.3849    69.9    6.41 21:44:58.45M
2019-04-17T05:09:57.692Z|I-OCEAN7-304-0616641|  26.40   9.486  36.811  34.169 1487.3845    69.8    6.41 21:45:03.52M