2019-04-17T05:05:03.940Z|I-OCEAN7-304-0616641|  26.48   9.489  36.816  34.172 1487.4000    69.9    6.42 21:40:09.75M
2019-04-17T05:05:09.005Z|I-OCEAN7-304-0616641|  26.48   9.489  36.817  34.172 1487.3994    69.9    6.41 21:40:14.81M
2019-04-17T05:05:14.071Z|I-OCEAN7-304-0616641|  26.48   9.489  36.817  34.173 1487.4000    69.9    6.41 21:40:19.87M
2019-04-17T05:05:19.136Z|I-OCEAN7-304-0616641|  26.48   9.488  36.817  34.173 1487.3994    69.9    6.41 21:40:24.94M
2019-04-17T05:05:24.201Z|I-OCEAN7-304-0616641|  26.49   9.488  36.817  34.173 1487.3984    69.9    6.41 21:40:30.02M
2019-04-17T05:05:29.266Z|I-OCEAN7-304-0616641|  26.49   9.488  36.816  34.172 1487.3966    69.9    6.41 21:40:35.08M
2019-04-17T05:05:34.326Z|I-OCEAN7-304-0616641|  26.46   9.488  36.816  34.173 1487.3960    69.9    6.41 21:40:40.15M
2019-04-17T05:05:39.391Z|I-OCEAN7-304-0616641|  26.46   9.488  36.816  34.173 1487.3967    70.0    6.42 21:40:45.21M
2019-04-17T05:05:44.462Z|I-OCEAN7-304-0616641|  26.48   9.488  36.817  34.173 1487.3975    70.0    6.42 21:40:50.27M
2019-04-17T05:05:49.522Z|I-OCEAN7-304-0616641|  26.54   9.488  36.817  34.173 1487.3995    70.0    6.42 21:40:55.34M
2019-04-17T05:05:54.587Z|I-OCEAN7-304-0616641|  26.47   9.488  36.817  34.173 1487.3992    70.0    6.42 21:41:00.40M
2019-04-17T05:05:59.652Z|I-OCEAN7-304-0616641|  26.46   9.488  36.818  34.174 1487.3993    69.8    6.41 21:41:05.47M