2019-04-17T04:58:03.829Z|I-OCEAN7-304-0616641|  26.56   9.494  36.819  34.170 1487.4171    69.8    6.40 21:33:09.61M
2019-04-17T04:58:08.894Z|I-OCEAN7-304-0616641|  26.55   9.494  36.819  34.169 1487.4155    69.8    6.40 21:33:14.68M
2019-04-17T04:58:13.959Z|I-OCEAN7-304-0616641|  26.59   9.493  36.818  34.169 1487.4153    69.9    6.41 21:33:19.74M
2019-04-17T04:58:19.019Z|I-OCEAN7-304-0616641|  26.59   9.493  36.818  34.170 1487.4149    69.9    6.41 21:33:24.81M
2019-04-17T04:58:24.090Z|I-OCEAN7-304-0616641|  26.59   9.493  36.819  34.170 1487.4158    69.9    6.41 21:33:29.87M
2019-04-17T04:58:29.155Z|I-OCEAN7-304-0616641|  26.60   9.494  36.819  34.170 1487.4170    70.0    6.42 21:33:34.93M
2019-04-17T04:58:34.220Z|I-OCEAN7-304-0616641|  26.59   9.494  36.819  34.170 1487.4166    70.0    6.42 21:33:40.02M
2019-04-17T04:58:39.280Z|I-OCEAN7-304-0616641|  26.59   9.493  36.819  34.170 1487.4158    70.0    6.42 21:33:45.08M
2019-04-17T04:58:44.345Z|I-OCEAN7-304-0616641|  26.58   9.493  36.818  34.169 1487.4149    70.0    6.42 21:33:50.14M
2019-04-17T04:58:49.411Z|I-OCEAN7-304-0616641|  26.58   9.493  36.818  34.169 1487.4150    70.1    6.43 21:33:55.21M
2019-04-17T04:58:54.481Z|I-OCEAN7-304-0616641|  26.58   9.494  36.818  34.168 1487.4144    70.2    6.44 21:34:00.27M
2019-04-17T04:58:59.541Z|I-OCEAN7-304-0616641|  26.57   9.494  36.818  34.168 1487.4142    70.3    6.44 21:34:05.34M