2019-04-17T04:17:03.163Z|I-OCEAN7-304-0616641|  27.03   9.481  36.803  34.165 1487.3704    69.3    6.35 20:52:08.81M
2019-04-17T04:17:08.223Z|I-OCEAN7-304-0616641|  26.98   9.481  36.803  34.166 1487.3702    69.2    6.35 20:52:13.87M
2019-04-17T04:17:13.289Z|I-OCEAN7-304-0616641|  27.04   9.480  36.803  34.166 1487.3711    69.2    6.35 20:52:18.93M
2019-04-17T04:17:18.354Z|I-OCEAN7-304-0616641|  27.04   9.481  36.804  34.166 1487.3715    69.2    6.35 20:52:24.01M
2019-04-17T04:17:23.419Z|I-OCEAN7-304-0616641|  27.04   9.481  36.804  34.167 1487.3729    69.2    6.35 20:52:29.08M
2019-04-17T04:17:28.484Z|I-OCEAN7-304-0616641|  27.04   9.481  36.805  34.167 1487.3741    69.2    6.35 20:52:34.14M
2019-04-17T04:17:33.550Z|I-OCEAN7-304-0616641|  27.04   9.481  36.805  34.167 1487.3740    69.1    6.34 20:52:39.21M
2019-04-17T04:17:38.615Z|I-OCEAN7-304-0616641|  26.97   9.481  36.806  34.168 1487.3746    69.1    6.34 20:52:44.27M
2019-04-17T04:17:43.675Z|I-OCEAN7-304-0616641|  26.98   9.481  36.805  34.167 1487.3738    69.1    6.34 20:52:49.34M
2019-04-17T04:17:48.745Z|I-OCEAN7-304-0616641|  26.99   9.481  36.804  34.166 1487.3738    69.2    6.35 20:52:54.40M
2019-04-17T04:17:53.805Z|I-OCEAN7-304-0616641|  27.01   9.481  36.804  34.166 1487.3741    69.2    6.35 20:52:59.46M
2019-04-17T04:17:58.870Z|I-OCEAN7-304-0616641|  27.01   9.481  36.804  34.166 1487.3740    69.2    6.35 20:53:04.52M