2019-04-17T03:47:00.388Z|I-OCEAN7-304-0616641|  27.17   9.480  36.790  34.152 1487.3550    69.8    6.40 20:22:05.93M
2019-04-17T03:47:05.453Z|I-OCEAN7-304-0616641|  27.18   9.480  36.789  34.152 1487.3547    69.8    6.41 20:22:11.01M
2019-04-17T03:47:10.518Z|I-OCEAN7-304-0616641|  27.18   9.480  36.790  34.152 1487.3557    69.8    6.41 20:22:16.08M
2019-04-17T03:47:15.583Z|I-OCEAN7-304-0616641|  27.18   9.480  36.789  34.152 1487.3553    69.8    6.41 20:22:21.14M
2019-04-17T03:47:20.649Z|I-OCEAN7-304-0616641|  27.18   9.480  36.789  34.152 1487.3550    69.8    6.40 20:22:26.20M
2019-04-17T03:47:25.759Z|I-OCEAN7-304-0616641|  27.18   9.480  36.790  34.152 1487.3550    69.7    6.40 20:22:31.27M
2019-04-17T03:47:30.774Z|I-OCEAN7-304-0616641|  27.18   9.480  36.790  34.153 1487.3546    69.7    6.40 20:22:36.37M
2019-04-17T03:47:35.839Z|I-OCEAN7-304-0616641|  27.18   9.479  36.795  34.158 1487.3601    69.7    6.40 20:22:41.39M
2019-04-17T03:47:40.909Z|I-OCEAN7-304-0616641|  27.19   9.479  36.796  34.159 1487.3606    69.7    6.39 20:22:46.46M
2019-04-17T03:47:45.974Z|I-OCEAN7-304-0616641|  27.21   9.479  36.793  34.157 1487.3571    69.6    6.39 20:22:51.52M
2019-04-17T03:47:51.034Z|I-OCEAN7-304-0616641|  27.18   9.479  36.792  34.156 1487.3552    69.5    6.38 20:22:56.59M
2019-04-17T03:47:56.100Z|I-OCEAN7-304-0616641|  27.20   9.479  36.791  34.155 1487.3545    69.5    6.37 20:23:01.65M