2019-04-17T03:34:00.418Z|I-OCEAN7-304-0616641|  27.26   9.481  36.792  34.153 1487.3608    69.3    6.35 20:09:05.92M
2019-04-17T03:34:05.483Z|I-OCEAN7-304-0616641|  27.26   9.481  36.791  34.153 1487.3600    69.2    6.35 20:09:11.00M
2019-04-17T03:34:10.549Z|I-OCEAN7-304-0616641|  27.24   9.481  36.790  34.152 1487.3596    69.3    6.36 20:09:16.06M
2019-04-17T03:34:15.614Z|I-OCEAN7-304-0616641|  27.24   9.482  36.791  34.151 1487.3612    69.3    6.36 20:09:21.13M
2019-04-17T03:34:20.679Z|I-OCEAN7-304-0616641|  27.24   9.482  36.791  34.152 1487.3629    69.4    6.37 20:09:26.19M
2019-04-17T03:34:25.744Z|I-OCEAN7-304-0616641|  27.28   9.482  36.792  34.152 1487.3647    69.4    6.37 20:09:31.26M
2019-04-17T03:34:30.809Z|I-OCEAN7-304-0616641|  27.23   9.483  36.792  34.152 1487.3652    69.5    6.38 20:09:36.32M
2019-04-17T03:34:35.875Z|I-OCEAN7-304-0616641|  27.25   9.483  36.792  34.152 1487.3658    69.6    6.38 20:09:41.38M
2019-04-17T03:34:40.940Z|I-OCEAN7-304-0616641|  27.25   9.483  36.792  34.152 1487.3656    69.6    6.39 20:09:46.45M
2019-04-17T03:34:46.005Z|I-OCEAN7-304-0616641|  27.24   9.483  36.791  34.151 1487.3650    69.6    6.39 20:09:51.51M
2019-04-17T03:34:51.065Z|I-OCEAN7-304-0616641|  27.23   9.483  36.791  34.151 1487.3649    69.7    6.39 20:09:56.57M
2019-04-17T03:34:56.136Z|I-OCEAN7-304-0616641|  27.23   9.483  36.791  34.151 1487.3646    69.6    6.39 20:10:01.63M