2019-04-17T03:32:03.934Z|I-OCEAN7-304-0616641|  27.26   9.481  36.794  34.155 1487.3646    69.5    6.38 20:07:09.43M
2019-04-17T03:32:08.994Z|I-OCEAN7-304-0616641|  27.24   9.481  36.793  34.155 1487.3635    69.5    6.38 20:07:14.50M
2019-04-17T03:32:14.064Z|I-OCEAN7-304-0616641|  27.24   9.481  36.793  34.155 1487.3629    69.6    6.39 20:07:19.56M
2019-04-17T03:32:19.124Z|I-OCEAN7-304-0616641|  27.26   9.481  36.793  34.155 1487.3624    69.7    6.39 20:07:24.62M
2019-04-17T03:32:24.189Z|I-OCEAN7-304-0616641|  27.26   9.481  36.793  34.155 1487.3622    69.6    6.39 20:07:29.69M
2019-04-17T03:32:29.255Z|I-OCEAN7-304-0616641|  27.30   9.481  36.793  34.154 1487.3619    69.6    6.39 20:07:34.75M
2019-04-17T03:32:34.320Z|I-OCEAN7-304-0616641|  27.28   9.481  36.793  34.154 1487.3619    69.6    6.39 20:07:39.81M
2019-04-17T03:32:39.385Z|I-OCEAN7-304-0616641|  27.28   9.481  36.792  34.154 1487.3611    69.6    6.39 20:07:44.88M
2019-04-17T03:32:44.450Z|I-OCEAN7-304-0616641|  27.29   9.481  36.792  34.154 1487.3611    69.6    6.39 20:07:49.94M
2019-04-17T03:32:49.515Z|I-OCEAN7-304-0616641|  27.29   9.481  36.791  34.153 1487.3606    69.6    6.39 20:07:55.02M
2019-04-17T03:32:54.581Z|I-OCEAN7-304-0616641|  27.29   9.481  36.791  34.153 1487.3596    69.6    6.39 20:08:00.09M
2019-04-17T03:32:59.641Z|I-OCEAN7-304-0616641|  27.28   9.480  36.790  34.152 1487.3578    69.5    6.38 20:08:05.15M