2019-04-17T03:12:03.591Z|I-OCEAN7-304-0616641|  27.27   9.500  36.799  34.142 1487.4176    70.3    6.45 19:47:09.04M
2019-04-17T03:12:08.656Z|I-OCEAN7-304-0616641|  27.27   9.500  36.798  34.141 1487.4158    70.3    6.45 19:47:14.10M
2019-04-17T03:12:13.721Z|I-OCEAN7-304-0616641|  27.25   9.500  36.797  34.141 1487.4132    70.3    6.45 19:47:19.16M
2019-04-17T03:12:18.787Z|I-OCEAN7-304-0616641|  27.25   9.499  36.800  34.145 1487.4161    70.3    6.45 19:47:24.23M
2019-04-17T03:12:23.852Z|I-OCEAN7-304-0616641|  27.26   9.499  36.801  34.146 1487.4163    70.4    6.46 19:47:29.29M
2019-04-17T03:12:28.917Z|I-OCEAN7-304-0616641|  27.26   9.498  36.801  34.146 1487.4158    70.4    6.46 19:47:34.35M
2019-04-17T03:12:33.982Z|I-OCEAN7-304-0616641|  27.26   9.499  36.800  34.145 1487.4150    70.4    6.46 19:47:39.42M
2019-04-17T03:12:39.042Z|I-OCEAN7-304-0616641|  27.26   9.498  36.799  34.144 1487.4136    70.4    6.46 19:47:44.48M
2019-04-17T03:12:44.108Z|I-OCEAN7-304-0616641|  27.31   9.498  36.798  34.143 1487.4136    70.4    6.46 19:47:49.54M
2019-04-17T03:12:49.173Z|I-OCEAN7-304-0616641|  27.31   9.498  36.798  34.144 1487.4139    70.3    6.45 19:47:54.60M
2019-04-17T03:12:54.238Z|I-OCEAN7-304-0616641|  27.33   9.498  36.799  34.144 1487.4146    70.3    6.45 19:47:59.67M
2019-04-17T03:12:59.303Z|I-OCEAN7-304-0616641|  27.33   9.498  36.799  34.144 1487.4147    70.2    6.44 19:48:04.73M