2019-04-17T01:54:04.818Z|I-OCEAN7-304-0616641|  26.86   9.528  36.810  34.128 1487.4938    72.7    6.66 18:29:10.02M
2019-04-17T01:54:09.878Z|I-OCEAN7-304-0616641|  26.86   9.528  36.810  34.128 1487.4933    72.7    6.67 18:29:15.09M
2019-04-17T01:54:14.943Z|I-OCEAN7-304-0616641|  26.86   9.527  36.811  34.129 1487.4935    72.7    6.67 18:29:20.15M
2019-04-17T01:54:20.008Z|I-OCEAN7-304-0616641|  26.86   9.527  36.811  34.129 1487.4937    72.7    6.67 18:29:25.21M
2019-04-17T01:54:25.073Z|I-OCEAN7-304-0616641|  26.86   9.527  36.811  34.129 1487.4935    72.8    6.67 18:29:30.28M
2019-04-17T01:54:30.138Z|I-OCEAN7-304-0616641|  26.86   9.527  36.811  34.130 1487.4939    72.8    6.68 18:29:35.34M
2019-04-17T01:54:35.203Z|I-OCEAN7-304-0616641|  26.89   9.527  36.811  34.130 1487.4950    72.8    6.68 18:29:40.40M
2019-04-17T01:54:40.269Z|I-OCEAN7-304-0616641|  26.89   9.527  36.812  34.130 1487.4951    72.8    6.67 18:29:45.47M
2019-04-17T01:54:45.334Z|I-OCEAN7-304-0616641|  26.90   9.527  36.810  34.128 1487.4934    72.8    6.67 18:29:50.53M
2019-04-17T01:54:50.399Z|I-OCEAN7-304-0616641|  26.85   9.527  36.810  34.128 1487.4928    72.8    6.68 18:29:55.59M
2019-04-17T01:54:55.459Z|I-OCEAN7-304-0616641|  26.86   9.528  36.810  34.128 1487.4934    72.9    6.68 18:30:00.66M