2019-04-17T01:43:01.598Z|I-OCEAN7-304-0616641|  26.70   9.514  36.807  34.138 1487.4539    72.2    6.62 18:18:06.75M
2019-04-17T01:43:06.662Z|I-OCEAN7-304-0616641|  26.73   9.514  36.807  34.138 1487.4546    72.3    6.63 18:18:11.82M
2019-04-17T01:43:11.723Z|I-OCEAN7-304-0616641|  26.73   9.515  36.807  34.137 1487.4557    72.3    6.63 18:18:16.88M
2019-04-17T01:43:16.793Z|I-OCEAN7-304-0616641|  26.74   9.515  36.807  34.137 1487.4565    72.2    6.62 18:18:21.94M
2019-04-17T01:43:21.858Z|I-OCEAN7-304-0616641|  26.75   9.515  36.807  34.137 1487.4567    72.2    6.62 18:18:27.03M
2019-04-17T01:43:26.918Z|I-OCEAN7-304-0616641|  26.75   9.515  36.806  34.136 1487.4559    72.2    6.62 18:18:32.09M
2019-04-17T01:43:31.984Z|I-OCEAN7-304-0616641|  26.75   9.515  36.806  34.136 1487.4548    72.3    6.63 18:18:37.16M
2019-04-17T01:43:37.049Z|I-OCEAN7-304-0616641|  26.75   9.515  36.806  34.136 1487.4546    72.3    6.63 18:18:42.22M
2019-04-17T01:43:42.114Z|I-OCEAN7-304-0616641|  26.74   9.515  36.806  34.136 1487.4547    72.3    6.63 18:18:47.28M
2019-04-17T01:43:47.179Z|I-OCEAN7-304-0616641|  26.74   9.515  36.805  34.135 1487.4541    72.2    6.62 18:18:52.35M
2019-04-17T01:43:52.245Z|I-OCEAN7-304-0616641|  26.74   9.515  36.805  34.135 1487.4536    72.1    6.61 18:18:57.41M
2019-04-17T01:43:57.310Z|I-OCEAN7-304-0616641|  26.74   9.515  36.804  34.134 1487.4520    72.1    6.61 18:19:02.48M