2019-04-17T01:39:03.557Z|I-OCEAN7-304-0616641|  26.73   9.505  36.798  34.137 1487.4188    71.9    6.59 18:14:08.70M
2019-04-17T01:39:08.623Z|I-OCEAN7-304-0616641|  26.72   9.505  36.797  34.137 1487.4183    71.9    6.59 18:14:13.77M
2019-04-17T01:39:13.682Z|I-OCEAN7-304-0616641|  26.72   9.505  36.797  34.136 1487.4180    71.9    6.59 18:14:18.83M
2019-04-17T01:39:18.748Z|I-OCEAN7-304-0616641|  26.71   9.505  36.797  34.136 1487.4180    71.9    6.60 18:14:23.89M
2019-04-17T01:39:23.813Z|I-OCEAN7-304-0616641|  26.71   9.505  36.798  34.137 1487.4192    71.9    6.59 18:14:28.96M
2019-04-17T01:39:28.878Z|I-OCEAN7-304-0616641|  26.70   9.505  36.798  34.137 1487.4191    71.9    6.60 18:14:34.04M
2019-04-17T01:39:33.943Z|I-OCEAN7-304-0616641|  26.66   9.505  36.797  34.136 1487.4185    71.9    6.60 18:14:39.11M
2019-04-17T01:39:39.008Z|I-OCEAN7-304-0616641|  26.66   9.506  36.797  34.136 1487.4193    71.9    6.59 18:14:44.17M
2019-04-17T01:39:44.074Z|I-OCEAN7-304-0616641|  26.66   9.506  36.797  34.136 1487.4204    71.8    6.58 18:14:49.23M
2019-04-17T01:39:49.139Z|I-OCEAN7-304-0616641|  26.66   9.506  36.798  34.136 1487.4214    71.8    6.59 18:14:54.30M
2019-04-17T01:39:54.204Z|I-OCEAN7-304-0616641|  26.67   9.507  36.798  34.135 1487.4232    71.8    6.59 18:14:59.36M
2019-04-17T01:39:59.264Z|I-OCEAN7-304-0616641|  26.70   9.507  36.798  34.135 1487.4254    71.9    6.59 18:15:04.42M